Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 162000.0 | 164400.0 | 160000.0 | 163000.0 | 798.69 Thousand |
| 03 Mar, 2024 | 162000.0 | 164400.0 | 160000.0 | 163000.0 | 798.69 Thousand |
| 29 Feb, 2024 | 158600.0 | 161500.0 | 154600.0 | 156700.0 | 885.77 Thousand |
| 28 Feb, 2024 | 147700.0 | 157500.0 | 147000.0 | 155700.0 | 638.22 Thousand |
| 27 Feb, 2024 | 151000.0 | 151700.0 | 147100.0 | 147400.0 | 609.66 Thousand |
| 26 Feb, 2024 | 157500.0 | 157600.0 | 147500.0 | 152300.0 | 1.01 Million |
| 25 Feb, 2024 | 157500.0 | 157600.0 | 147500.0 | 152300.0 | 1.01 Million |
| 23 Feb, 2024 | 165000.0 | 171500.0 | 159400.0 | 160000.0 | 797.62 Thousand |
| 22 Feb, 2024 | 162200.0 | 165700.0 | 158200.0 | 164100.0 | 503.94 Thousand |
| 21 Feb, 2024 | 161700.0 | 166500.0 | 159600.0 | 161300.0 | 631.48 Thousand |
KA
300985
603638
PSL
LE
PKTEA