Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 167100.0 | 170800.0 | 164200.0 | 170800.0 | 884.93 Thousand |
| 13 Mar, 2024 | 163100.0 | 167000.0 | 161000.0 | 165700.0 | 353.57 Thousand |
| 12 Mar, 2024 | 169000.0 | 169300.0 | 162000.0 | 163000.0 | 360.17 Thousand |
| 11 Mar, 2024 | 169000.0 | 169600.0 | 166000.0 | 168100.0 | 300.92 Thousand |
| 10 Mar, 2024 | 169000.0 | 169600.0 | 166000.0 | 168100.0 | 300.92 Thousand |
| 08 Mar, 2024 | 167400.0 | 168500.0 | 164000.0 | 168200.0 | 404.39 Thousand |
| 07 Mar, 2024 | 165000.0 | 168000.0 | 161100.0 | 164500.0 | 404.41 Thousand |
| 06 Mar, 2024 | 163000.0 | 164300.0 | 160200.0 | 163700.0 | 446.97 Thousand |
| 05 Mar, 2024 | 161400.0 | 169400.0 | 160700.0 | 165000.0 | 589.44 Thousand |
| 04 Mar, 2024 | 162000.0 | 164400.0 | 160000.0 | 163000.0 | 798.69 Thousand |
KA
300985
603638
PSL
LE
PKTEA