Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 149300.0 | 153700.0 | 149300.0 | 151200.0 | 282.68 Thousand |
| 07 Apr, 2024 | 149300.0 | 153700.0 | 149300.0 | 151200.0 | 282.68 Thousand |
| 05 Apr, 2024 | 149300.0 | 152400.0 | 149000.0 | 150800.0 | 232.57 Thousand |
| 04 Apr, 2024 | 152000.0 | 154200.0 | 151000.0 | 151700.0 | 252.88 Thousand |
| 03 Apr, 2024 | 154100.0 | 154900.0 | 149800.0 | 150300.0 | 444 Thousand |
| 02 Apr, 2024 | 157700.0 | 158400.0 | 154500.0 | 155000.0 | 358.96 Thousand |
| 01 Apr, 2024 | 160300.0 | 160400.0 | 155800.0 | 157600.0 | 272.55 Thousand |
| 31 Mar, 2024 | 160300.0 | 160400.0 | 155800.0 | 157600.0 | 272.55 Thousand |
| 29 Mar, 2024 | 160100.0 | 161100.0 | 158200.0 | 158500.0 | 243.67 Thousand |
| 28 Mar, 2024 | 157600.0 | 160500.0 | 156700.0 | 160100.0 | 375.76 Thousand |
KA
300985
603638
PSL
LE
PKTEA