Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 137300.0 | 139500.0 | 136600.0 | 138200.0 | 289.2 Thousand |
| 18 Apr, 2024 | 138600.0 | 141700.0 | 138000.0 | 140300.0 | 255.89 Thousand |
| 17 Apr, 2024 | 144900.0 | 144900.0 | 137300.0 | 138800.0 | 361.12 Thousand |
| 16 Apr, 2024 | 143000.0 | 144900.0 | 141100.0 | 144500.0 | 332.22 Thousand |
| 15 Apr, 2024 | 139500.0 | 145900.0 | 139000.0 | 144500.0 | 431.58 Thousand |
| 14 Apr, 2024 | 139500.0 | 145900.0 | 139000.0 | 144500.0 | 431.58 Thousand |
| 12 Apr, 2024 | 145100.0 | 145500.0 | 139500.0 | 140100.0 | 616.55 Thousand |
| 11 Apr, 2024 | 140100.0 | 147000.0 | 138200.0 | 147000.0 | 735.13 Thousand |
| 10 Apr, 2024 | 140100.0 | 147000.0 | 138200.0 | 147000.0 | 735.13 Thousand |
| 09 Apr, 2024 | 153000.0 | 153100.0 | 149300.0 | 149300.0 | 284.62 Thousand |
KA
300985
603638
PSL
LE
PKTEA