Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149400.0 | 150000.0 | 146600.0 | 150000.0 | 167.85 Thousand |
| 13 May, 2024 | 150900.0 | 152700.0 | 148300.0 | 149300.0 | 199.16 Thousand |
| 12 May, 2024 | 150900.0 | 152700.0 | 148300.0 | 149300.0 | 199.16 Thousand |
| 10 May, 2024 | 149500.0 | 152500.0 | 149100.0 | 150000.0 | 140.42 Thousand |
| 09 May, 2024 | 152900.0 | 153000.0 | 147600.0 | 148400.0 | 331.77 Thousand |
| 08 May, 2024 | 150900.0 | 153500.0 | 149300.0 | 152200.0 | 202.06 Thousand |
| 07 May, 2024 | 147500.0 | 151000.0 | 146000.0 | 150300.0 | 251.62 Thousand |
| 06 May, 2024 | 147500.0 | 151000.0 | 146000.0 | 150300.0 | 251.62 Thousand |
| 03 May, 2024 | 146700.0 | 147400.0 | 144000.0 | 146000.0 | 170.23 Thousand |
| 02 May, 2024 | 149400.0 | 151000.0 | 144700.0 | 146100.0 | 217.01 Thousand |
KA
300985
603638
PSL
LE
PKTEA