Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 140500.0 | 142500.0 | 138400.0 | 141100.0 | 262.54 Thousand |
| 24 May, 2024 | 140000.0 | 140500.0 | 138400.0 | 139400.0 | 342.28 Thousand |
| 23 May, 2024 | 145600.0 | 145700.0 | 142100.0 | 142100.0 | 338.71 Thousand |
| 22 May, 2024 | 147200.0 | 147900.0 | 145600.0 | 147000.0 | 231.35 Thousand |
| 21 May, 2024 | 149900.0 | 150100.0 | 147500.0 | 148400.0 | 237.99 Thousand |
| 20 May, 2024 | 152100.0 | 152500.0 | 150500.0 | 151500.0 | 136.94 Thousand |
| 19 May, 2024 | 152100.0 | 152500.0 | 150500.0 | 151500.0 | 136.94 Thousand |
| 17 May, 2024 | 152100.0 | 153900.0 | 150300.0 | 151800.0 | 175.1 Thousand |
| 16 May, 2024 | 152800.0 | 154800.0 | 150900.0 | 153100.0 | 385.79 Thousand |
| 15 May, 2024 | 152800.0 | 154800.0 | 150900.0 | 153100.0 | 385.79 Thousand |
KA
300985
603638
PSL
LE
PKTEA