Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 132100.0 | 135600.0 | 131800.0 | 135400.0 | 396.26 Thousand |
| 18 Jun, 2024 | 131300.0 | 131600.0 | 130100.0 | 131400.0 | 252.54 Thousand |
| 17 Jun, 2024 | 132900.0 | 133900.0 | 129500.0 | 130700.0 | 429.82 Thousand |
| 16 Jun, 2024 | 132900.0 | 133900.0 | 129500.0 | 130700.0 | 429.82 Thousand |
| 14 Jun, 2024 | 133900.0 | 136400.0 | 132300.0 | 133000.0 | 417.25 Thousand |
| 13 Jun, 2024 | 135700.0 | 138300.0 | 134400.0 | 134400.0 | 701.28 Thousand |
| 12 Jun, 2024 | 134000.0 | 135900.0 | 132500.0 | 135500.0 | 250.34 Thousand |
| 11 Jun, 2024 | 134000.0 | 134800.0 | 132700.0 | 134400.0 | 242.67 Thousand |
| 10 Jun, 2024 | 134100.0 | 135400.0 | 133200.0 | 133600.0 | 345.37 Thousand |
| 09 Jun, 2024 | 134100.0 | 135400.0 | 133200.0 | 133600.0 | 345.37 Thousand |
KA
300985
603638
PSL
LE
PKTEA