Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 150600.0 | 151700.0 | 146600.0 | 148100.0 | 214.63 Thousand |
| 11 Jul, 2024 | 148800.0 | 151100.0 | 147200.0 | 151100.0 | 306.21 Thousand |
| 10 Jul, 2024 | 146200.0 | 148900.0 | 146000.0 | 147000.0 | 148.1 Thousand |
| 09 Jul, 2024 | 149400.0 | 149500.0 | 145300.0 | 147700.0 | 194.27 Thousand |
| 08 Jul, 2024 | 152800.0 | 153400.0 | 147800.0 | 148000.0 | 321.46 Thousand |
| 07 Jul, 2024 | 152800.0 | 153400.0 | 147800.0 | 148000.0 | 321.46 Thousand |
| 05 Jul, 2024 | 146400.0 | 154700.0 | 145900.0 | 154300.0 | 797.09 Thousand |
| 04 Jul, 2024 | 142700.0 | 145900.0 | 141000.0 | 145800.0 | 274.84 Thousand |
| 03 Jul, 2024 | 142000.0 | 147100.0 | 140400.0 | 142300.0 | 274.38 Thousand |
| 02 Jul, 2024 | 140700.0 | 142800.0 | 140100.0 | 141200.0 | 240.83 Thousand |
KA
300985
603638
PSL
LE
PKTEA