Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 144200.0 | 144200.0 | 132800.0 | 135300.0 | 372.45 Thousand |
| 04 Aug, 2024 | 144200.0 | 144200.0 | 132800.0 | 135300.0 | 372.45 Thousand |
| 02 Aug, 2024 | 148800.0 | 150200.0 | 145600.0 | 146900.0 | 268.88 Thousand |
| 01 Aug, 2024 | 153800.0 | 153800.0 | 149600.0 | 151300.0 | 290.89 Thousand |
| 31 Jul, 2024 | 151100.0 | 157600.0 | 149500.0 | 155300.0 | 881.43 Thousand |
| 30 Jul, 2024 | 150000.0 | 151800.0 | 149000.0 | 150300.0 | 275.95 Thousand |
| 29 Jul, 2024 | 148600.0 | 155200.0 | 148600.0 | 152000.0 | 317.92 Thousand |
| 28 Jul, 2024 | 148600.0 | 155200.0 | 148600.0 | 152000.0 | 317.92 Thousand |
| 26 Jul, 2024 | 147600.0 | 152500.0 | 146400.0 | 147800.0 | 283.03 Thousand |
| 25 Jul, 2024 | 147800.0 | 148700.0 | 145900.0 | 146500.0 | 173.17 Thousand |
KA
300985
603638
PSL
LE
PKTEA