Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 150500.0 | 150500.0 | 147600.0 | 149300.0 | 192.96 Thousand |
| 28 Aug, 2024 | 151000.0 | 152600.0 | 148800.0 | 150500.0 | 167.12 Thousand |
| 27 Aug, 2024 | 152800.0 | 153000.0 | 147500.0 | 151200.0 | 154.05 Thousand |
| 26 Aug, 2024 | 150800.0 | 153200.0 | 150100.0 | 152300.0 | 231.68 Thousand |
| 25 Aug, 2024 | 150800.0 | 153200.0 | 150100.0 | 152300.0 | 231.68 Thousand |
| 23 Aug, 2024 | 146600.0 | 151700.0 | 146300.0 | 149700.0 | 344.53 Thousand |
| 22 Aug, 2024 | 146500.0 | 147200.0 | 145200.0 | 146700.0 | 133.05 Thousand |
| 21 Aug, 2024 | 146200.0 | 148000.0 | 145300.0 | 146100.0 | 127.23 Thousand |
| 20 Aug, 2024 | 145700.0 | 147100.0 | 144400.0 | 145100.0 | 96.13 Thousand |
| 19 Aug, 2024 | 145100.0 | 146000.0 | 143500.0 | 144200.0 | 121.13 Thousand |
KA
300985
603638
PSL
LE
PKTEA