Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 139800.0 | 143300.0 | 139200.0 | 142300.0 | 351.15 Thousand |
| 25 Sep, 2024 | 147100.0 | 147200.0 | 138500.0 | 138500.0 | 633.73 Thousand |
| 24 Sep, 2024 | 146500.0 | 147500.0 | 145200.0 | 146600.0 | 204.94 Thousand |
| 23 Sep, 2024 | 151200.0 | 151200.0 | 145200.0 | 145400.0 | 250.02 Thousand |
| 20 Sep, 2024 | 150400.0 | 152300.0 | 150200.0 | 150200.0 | 333.52 Thousand |
| 19 Sep, 2024 | 154200.0 | 154200.0 | 148300.0 | 150500.0 | 232.23 Thousand |
| 13 Sep, 2024 | 149900.0 | 151000.0 | 147700.0 | 149200.0 | 177.14 Thousand |
| 12 Sep, 2024 | 147300.0 | 149100.0 | 146300.0 | 149100.0 | 243.54 Thousand |
| 11 Sep, 2024 | 148500.0 | 149700.0 | 145400.0 | 147400.0 | 324.59 Thousand |
| 10 Sep, 2024 | 144600.0 | 150000.0 | 144600.0 | 148500.0 | 222.96 Thousand |
KA
300985
603638
PSL
LE
PKTEA