Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 134500.0 | 136700.0 | 134100.0 | 136200.0 | 216.74 Thousand |
| 28 Oct, 2024 | 131600.0 | 134000.0 | 130000.0 | 134000.0 | 244.23 Thousand |
| 25 Oct, 2024 | 133200.0 | 135200.0 | 131500.0 | 132200.0 | 214.18 Thousand |
| 24 Oct, 2024 | 133700.0 | 135400.0 | 132000.0 | 133600.0 | 156.15 Thousand |
| 23 Oct, 2024 | 136000.0 | 136500.0 | 132400.0 | 133300.0 | 202.96 Thousand |
| 22 Oct, 2024 | 136500.0 | 138500.0 | 135200.0 | 136100.0 | 172.49 Thousand |
| 21 Oct, 2024 | 138000.0 | 138700.0 | 136000.0 | 136500.0 | 105.25 Thousand |
| 18 Oct, 2024 | 139800.0 | 139900.0 | 136300.0 | 136700.0 | 156.04 Thousand |
| 17 Oct, 2024 | 135500.0 | 140100.0 | 135200.0 | 137600.0 | 288.56 Thousand |
| 16 Oct, 2024 | 134300.0 | 135000.0 | 133400.0 | 134500.0 | 158.24 Thousand |
KA
300985
603638
PSL
LE
PKTEA