Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 122700.0 | 125400.0 | 122200.0 | 124400.0 | 287.08 Thousand |
| 25 Nov, 2024 | 124100.0 | 125900.0 | 122500.0 | 123700.0 | 547.75 Thousand |
| 22 Nov, 2024 | 122900.0 | 123900.0 | 121600.0 | 123000.0 | 218.6 Thousand |
| 21 Nov, 2024 | 121800.0 | 123100.0 | 121100.0 | 121600.0 | 231.25 Thousand |
| 20 Nov, 2024 | 120700.0 | 123000.0 | 120700.0 | 121800.0 | 161.71 Thousand |
| 19 Nov, 2024 | 122000.0 | 124800.0 | 121300.0 | 121400.0 | 300.28 Thousand |
| 18 Nov, 2024 | 120100.0 | 125000.0 | 120100.0 | 124000.0 | 741.3 Thousand |
| 15 Nov, 2024 | 116900.0 | 120000.0 | 115800.0 | 117300.0 | 413.17 Thousand |
| 14 Nov, 2024 | 118000.0 | 118400.0 | 115800.0 | 115800.0 | 398.95 Thousand |
| 13 Nov, 2024 | 119200.0 | 119600.0 | 116400.0 | 117000.0 | 289.6 Thousand |
KA
300985
603638
PSL
LE
PKTEA