Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 118500.0 | 118500.0 | 117100.0 | 117600.0 | 88.2 Thousand |
| 23 Dec, 2024 | 117300.0 | 118700.0 | 115800.0 | 118700.0 | 116.06 Thousand |
| 20 Dec, 2024 | 115300.0 | 117000.0 | 114500.0 | 116900.0 | 326.01 Thousand |
| 19 Dec, 2024 | 116200.0 | 116500.0 | 114900.0 | 115700.0 | 248.38 Thousand |
| 18 Dec, 2024 | 116800.0 | 119200.0 | 116600.0 | 118900.0 | 188.53 Thousand |
| 17 Dec, 2024 | 117400.0 | 118000.0 | 116200.0 | 116400.0 | 202.9 Thousand |
| 16 Dec, 2024 | 118900.0 | 119200.0 | 117000.0 | 117400.0 | 193.6 Thousand |
| 13 Dec, 2024 | 119100.0 | 120600.0 | 118100.0 | 118800.0 | 243.19 Thousand |
| 12 Dec, 2024 | 117000.0 | 120600.0 | 116300.0 | 118700.0 | 735.86 Thousand |
| 11 Dec, 2024 | 115800.0 | 116600.0 | 114700.0 | 116500.0 | 256.23 Thousand |
KA
300985
603638
PSL
LE
PKTEA