Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 116400.0 | 116600.0 | 114200.0 | 115000.0 | 392.75 Thousand |
| 23 Jan, 2025 | 123600.0 | 123900.0 | 115600.0 | 115600.0 | 678.88 Thousand |
| 22 Jan, 2025 | 120300.0 | 123600.0 | 119200.0 | 122600.0 | 210.4 Thousand |
| 21 Jan, 2025 | 121200.0 | 121400.0 | 118700.0 | 119400.0 | 133.76 Thousand |
| 20 Jan, 2025 | 121200.0 | 123000.0 | 120000.0 | 120700.0 | 141.99 Thousand |
| 17 Jan, 2025 | 120200.0 | 121500.0 | 118700.0 | 118800.0 | 151.58 Thousand |
| 16 Jan, 2025 | 119400.0 | 120600.0 | 119000.0 | 120300.0 | 171.75 Thousand |
| 15 Jan, 2025 | 120700.0 | 121500.0 | 118100.0 | 118200.0 | 184.61 Thousand |
| 14 Jan, 2025 | 119200.0 | 120900.0 | 118500.0 | 119400.0 | 179.74 Thousand |
| 13 Jan, 2025 | 120600.0 | 121700.0 | 118700.0 | 119800.0 | 226.43 Thousand |
KA
300985
603638
PSL
LE
PKTEA