Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 120600.0 | 122900.0 | 120500.0 | 121400.0 | 197.46 Thousand |
| 09 Jan, 2025 | 121500.0 | 123100.0 | 120500.0 | 120600.0 | 337.17 Thousand |
| 08 Jan, 2025 | 117900.0 | 121900.0 | 117800.0 | 120900.0 | 293.82 Thousand |
| 07 Jan, 2025 | 118400.0 | 121600.0 | 118300.0 | 118300.0 | 212.77 Thousand |
| 06 Jan, 2025 | 115400.0 | 119600.0 | 114400.0 | 119000.0 | 235.57 Thousand |
| 03 Jan, 2025 | 112900.0 | 116200.0 | 112900.0 | 115600.0 | 156.13 Thousand |
| 02 Jan, 2025 | 114500.0 | 114800.0 | 112400.0 | 113300.0 | 162.98 Thousand |
| 30 Dec, 2024 | 115800.0 | 117900.0 | 114800.0 | 114800.0 | 191.66 Thousand |
| 27 Dec, 2024 | 116100.0 | 116900.0 | 115000.0 | 115800.0 | 142.61 Thousand |
| 26 Dec, 2024 | 118000.0 | 118500.0 | 117100.0 | 117600.0 | 97 Thousand |
KA
300985
603638
PSL
LE
PKTEA