Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 121400.0 | 122100.0 | 120300.0 | 121600.0 | 269.26 Thousand |
| 12 Feb, 2025 | 119900.0 | 121600.0 | 119000.0 | 121000.0 | 226.39 Thousand |
| 11 Feb, 2025 | 118600.0 | 120000.0 | 117800.0 | 118800.0 | 215.24 Thousand |
| 10 Feb, 2025 | 119200.0 | 119700.0 | 116600.0 | 118600.0 | 289.75 Thousand |
| 07 Feb, 2025 | 118500.0 | 120300.0 | 118200.0 | 120000.0 | 217.64 Thousand |
| 06 Feb, 2025 | 119100.0 | 119600.0 | 118000.0 | 119600.0 | 185.33 Thousand |
| 05 Feb, 2025 | 119600.0 | 119900.0 | 117700.0 | 118500.0 | 177.43 Thousand |
| 04 Feb, 2025 | 119000.0 | 121400.0 | 117600.0 | 118600.0 | 296.53 Thousand |
| 03 Feb, 2025 | 118600.0 | 119600.0 | 116000.0 | 118700.0 | 420.05 Thousand |
| 31 Jan, 2025 | 116100.0 | 119900.0 | 114200.0 | 119900.0 | 630.39 Thousand |
KA
300985
603638
PSL
LE
PKTEA