Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 125700.0 | 126900.0 | 125200.0 | 126000.0 | 212.77 Thousand |
| 26 Feb, 2025 | 128000.0 | 128600.0 | 124300.0 | 125200.0 | 465.64 Thousand |
| 25 Feb, 2025 | 128800.0 | 130600.0 | 127100.0 | 129100.0 | 249.28 Thousand |
| 24 Feb, 2025 | 128900.0 | 130100.0 | 127700.0 | 130100.0 | 237 Thousand |
| 21 Feb, 2025 | 132700.0 | 132700.0 | 127800.0 | 128900.0 | 397.64 Thousand |
| 20 Feb, 2025 | 133100.0 | 135000.0 | 131800.0 | 132700.0 | 323.26 Thousand |
| 19 Feb, 2025 | 132100.0 | 136800.0 | 131100.0 | 134400.0 | 392.44 Thousand |
| 18 Feb, 2025 | 129800.0 | 133500.0 | 129100.0 | 132900.0 | 394.72 Thousand |
| 17 Feb, 2025 | 129700.0 | 131900.0 | 128500.0 | 130400.0 | 467.89 Thousand |
| 14 Feb, 2025 | 121800.0 | 129000.0 | 121800.0 | 127600.0 | 678.71 Thousand |
KA
300985
603638
PSL
LE
PKTEA