Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 119100.0 | 119800.0 | 118300.0 | 119600.0 | 275.8 Thousand |
| 13 Mar, 2025 | 119600.0 | 121600.0 | 118600.0 | 118900.0 | 285.54 Thousand |
| 12 Mar, 2025 | 119100.0 | 120200.0 | 118200.0 | 119600.0 | 281.55 Thousand |
| 11 Mar, 2025 | 119500.0 | 120200.0 | 118200.0 | 119200.0 | 203.07 Thousand |
| 10 Mar, 2025 | 121000.0 | 122900.0 | 120900.0 | 122200.0 | 135.88 Thousand |
| 07 Mar, 2025 | 121200.0 | 123000.0 | 119300.0 | 122200.0 | 231.38 Thousand |
| 06 Mar, 2025 | 122100.0 | 123700.0 | 121700.0 | 122300.0 | 210.7 Thousand |
| 05 Mar, 2025 | 122100.0 | 123000.0 | 121000.0 | 121500.0 | 239.31 Thousand |
| 04 Mar, 2025 | 121300.0 | 124400.0 | 121200.0 | 122200.0 | 199.43 Thousand |
| 28 Feb, 2025 | 124700.0 | 124800.0 | 121500.0 | 121500.0 | 499.38 Thousand |
KA
300985
603638
PSL
LE
PKTEA