Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 120000.0 | 121100.0 | 119000.0 | 120000.0 | 242.91 Thousand |
| 11 Nov, 2024 | 122200.0 | 122700.0 | 120400.0 | 121300.0 | 184.41 Thousand |
| 08 Nov, 2024 | 123500.0 | 124800.0 | 122000.0 | 123100.0 | 179.26 Thousand |
| 07 Nov, 2024 | 121100.0 | 123000.0 | 121100.0 | 122400.0 | 191.47 Thousand |
| 06 Nov, 2024 | 122000.0 | 122400.0 | 119900.0 | 121400.0 | 178.56 Thousand |
| 05 Nov, 2024 | 119500.0 | 122400.0 | 119500.0 | 122400.0 | 177.62 Thousand |
| 04 Nov, 2024 | 119500.0 | 121300.0 | 118300.0 | 121300.0 | 237.61 Thousand |
| 01 Nov, 2024 | 117800.0 | 120400.0 | 117700.0 | 119400.0 | 638.95 Thousand |
| 31 Oct, 2024 | 129000.0 | 129200.0 | 117000.0 | 117000.0 | 1.33 Million |
| 30 Oct, 2024 | 134900.0 | 136200.0 | 129700.0 | 129900.0 | 465.4 Thousand |
KA
300985
603638
PSL
LE
PKTEA