Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 134600.0 | 137200.0 | 133900.0 | 135700.0 | 227.84 Thousand |
| 14 Oct, 2024 | 133700.0 | 134900.0 | 132800.0 | 134000.0 | 171.61 Thousand |
| 11 Oct, 2024 | 133600.0 | 137100.0 | 133600.0 | 134300.0 | 216.25 Thousand |
| 10 Oct, 2024 | 135400.0 | 135400.0 | 132300.0 | 132300.0 | 338.76 Thousand |
| 08 Oct, 2024 | 134000.0 | 134700.0 | 131300.0 | 134600.0 | 308.97 Thousand |
| 07 Oct, 2024 | 136000.0 | 136800.0 | 134300.0 | 135300.0 | 165.62 Thousand |
| 04 Oct, 2024 | 135500.0 | 137800.0 | 134000.0 | 136100.0 | 192.1 Thousand |
| 02 Oct, 2024 | 136300.0 | 136400.0 | 135000.0 | 135000.0 | 259.65 Thousand |
| 30 Sep, 2024 | 141300.0 | 141500.0 | 137800.0 | 137800.0 | 249.93 Thousand |
| 27 Sep, 2024 | 142500.0 | 142500.0 | 140000.0 | 140200.0 | 199.76 Thousand |
KA
300985
603638
PSL
LE
PKTEA