Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 143200.0 | 146000.0 | 143000.0 | 145300.0 | 125.18 Thousand |
| 08 Sep, 2024 | 143200.0 | 146000.0 | 143000.0 | 145300.0 | 125.18 Thousand |
| 06 Sep, 2024 | 151000.0 | 151000.0 | 144000.0 | 146700.0 | 204.08 Thousand |
| 05 Sep, 2024 | 150400.0 | 151000.0 | 148900.0 | 149900.0 | 224.53 Thousand |
| 04 Sep, 2024 | 152000.0 | 153000.0 | 146500.0 | 150800.0 | 442.52 Thousand |
| 03 Sep, 2024 | 146900.0 | 155400.0 | 146800.0 | 154800.0 | 614.36 Thousand |
| 02 Sep, 2024 | 148100.0 | 150000.0 | 145200.0 | 146000.0 | 189.64 Thousand |
| 01 Sep, 2024 | 148100.0 | 150000.0 | 145200.0 | 146000.0 | 189.64 Thousand |
| 30 Aug, 2024 | 150400.0 | 151000.0 | 147700.0 | 147700.0 | 526.48 Thousand |
| 29 Aug, 2024 | 150500.0 | 150500.0 | 147600.0 | 149300.0 | 192.96 Thousand |
KA
300985
603638
PSL
LE
PKTEA