Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 141600.0 | 147200.0 | 141600.0 | 144400.0 | 229.2 Thousand |
| 15 Aug, 2024 | 141600.0 | 147200.0 | 141600.0 | 144400.0 | 229.2 Thousand |
| 14 Aug, 2024 | 142300.0 | 143100.0 | 138600.0 | 139500.0 | 190.89 Thousand |
| 13 Aug, 2024 | 141600.0 | 143800.0 | 141000.0 | 141000.0 | 123.98 Thousand |
| 12 Aug, 2024 | 142400.0 | 143000.0 | 140200.0 | 142600.0 | 110.28 Thousand |
| 11 Aug, 2024 | 142400.0 | 143000.0 | 140200.0 | 142600.0 | 110.28 Thousand |
| 09 Aug, 2024 | 139700.0 | 143400.0 | 138500.0 | 141100.0 | 212.77 Thousand |
| 08 Aug, 2024 | 136000.0 | 140900.0 | 135500.0 | 138100.0 | 361.7 Thousand |
| 07 Aug, 2024 | 135100.0 | 142000.0 | 134200.0 | 137800.0 | 313.51 Thousand |
| 06 Aug, 2024 | 141300.0 | 142400.0 | 134000.0 | 136500.0 | 497.04 Thousand |
KA
300985
603638
PSL
LE
PKTEA