Samsung C&T Corporation (028260.KS)

KRW 122200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 146400.0 149000.0 146400.0 147900.0 119.3 Thousand
23 Jul, 2024 149500.0 153200.0 147800.0 147800.0 215.27 Thousand
22 Jul, 2024 147500.0 150000.0 146000.0 149400.0 175.55 Thousand
21 Jul, 2024 147500.0 150000.0 146000.0 149400.0 175.55 Thousand
19 Jul, 2024 147600.0 148400.0 146200.0 147500.0 174.67 Thousand
18 Jul, 2024 153400.0 153500.0 146900.0 149300.0 218.8 Thousand
17 Jul, 2024 154000.0 156500.0 151700.0 152100.0 273.92 Thousand
16 Jul, 2024 148900.0 155000.0 147200.0 152200.0 416.31 Thousand
15 Jul, 2024 148900.0 149500.0 146400.0 147900.0 154.01 Thousand
14 Jul, 2024 148900.0 149500.0 146400.0 147900.0 154.01 Thousand