Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 141000.0 | 141900.0 | 140100.0 | 140800.0 | 148.04 Thousand |
| 30 Jun, 2024 | 141000.0 | 141900.0 | 140100.0 | 140800.0 | 148.04 Thousand |
| 28 Jun, 2024 | 138800.0 | 142300.0 | 138300.0 | 142000.0 | 389.82 Thousand |
| 27 Jun, 2024 | 134700.0 | 139300.0 | 133500.0 | 138700.0 | 326.96 Thousand |
| 26 Jun, 2024 | 134300.0 | 136100.0 | 132200.0 | 136100.0 | 277.21 Thousand |
| 25 Jun, 2024 | 136800.0 | 136900.0 | 134100.0 | 135800.0 | 230.02 Thousand |
| 24 Jun, 2024 | 135300.0 | 136800.0 | 134200.0 | 135900.0 | 216.57 Thousand |
| 23 Jun, 2024 | 135300.0 | 136800.0 | 134200.0 | 135900.0 | 216.57 Thousand |
| 21 Jun, 2024 | 135100.0 | 135800.0 | 133800.0 | 135300.0 | 258.62 Thousand |
| 20 Jun, 2024 | 135100.0 | 135900.0 | 134300.0 | 135100.0 | 217.25 Thousand |
KA
300985
603638
PSL
LE
PKTEA