Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 149400.0 | 151000.0 | 144700.0 | 146100.0 | 217.01 Thousand |
| 30 Apr, 2024 | 149200.0 | 151500.0 | 149200.0 | 150100.0 | 269.02 Thousand |
| 29 Apr, 2024 | 152600.0 | 153300.0 | 149800.0 | 150000.0 | 253.59 Thousand |
| 28 Apr, 2024 | 152600.0 | 153300.0 | 149800.0 | 150000.0 | 253.59 Thousand |
| 26 Apr, 2024 | 151400.0 | 153900.0 | 150000.0 | 151100.0 | 157.21 Thousand |
| 25 Apr, 2024 | 150400.0 | 151500.0 | 149200.0 | 150100.0 | 238.86 Thousand |
| 24 Apr, 2024 | 151600.0 | 152500.0 | 150000.0 | 150400.0 | 249.44 Thousand |
| 23 Apr, 2024 | 146100.0 | 151300.0 | 146000.0 | 150400.0 | 430.54 Thousand |
| 22 Apr, 2024 | 141600.0 | 148000.0 | 141200.0 | 147400.0 | 330.5 Thousand |
| 21 Apr, 2024 | 141600.0 | 148000.0 | 141200.0 | 147400.0 | 330.5 Thousand |
KA
300985
603638
PSL
LE
PKTEA