Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 158500.0 | 159800.0 | 156700.0 | 157700.0 | 450.64 Thousand |
| 26 Mar, 2024 | 159800.0 | 161300.0 | 158600.0 | 160100.0 | 445.82 Thousand |
| 25 Mar, 2024 | 159700.0 | 159800.0 | 157700.0 | 158500.0 | 412.84 Thousand |
| 24 Mar, 2024 | 159700.0 | 159800.0 | 157700.0 | 158500.0 | 412.84 Thousand |
| 22 Mar, 2024 | 163700.0 | 166400.0 | 159500.0 | 160000.0 | 578.34 Thousand |
| 21 Mar, 2024 | 159300.0 | 165000.0 | 158100.0 | 165000.0 | 694.59 Thousand |
| 20 Mar, 2024 | 151600.0 | 156300.0 | 151600.0 | 156200.0 | 652.76 Thousand |
| 19 Mar, 2024 | 152200.0 | 152800.0 | 149800.0 | 150000.0 | 458.42 Thousand |
| 18 Mar, 2024 | 152600.0 | 154100.0 | 150300.0 | 152200.0 | 749.54 Thousand |
| 17 Mar, 2024 | 152600.0 | 154100.0 | 150300.0 | 152200.0 | 749.54 Thousand |
KA
300985
603638
PSL
LE
PKTEA