Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 13550.0 | 13700.0 | 13410.0 | 13550.0 | 24.57 Thousand |
| 16 Nov, 2023 | 13530.0 | 13560.0 | 13380.0 | 13550.0 | 13.88 Thousand |
| 15 Nov, 2023 | 13510.0 | 13550.0 | 13330.0 | 13530.0 | 20.44 Thousand |
| 14 Nov, 2023 | 13000.0 | 13330.0 | 12860.0 | 13330.0 | 17.05 Thousand |
| 13 Nov, 2023 | 13020.0 | 13200.0 | 12850.0 | 12850.0 | 23.18 Thousand |
| 10 Nov, 2023 | 13060.0 | 13170.0 | 12870.0 | 13080.0 | 48.56 Thousand |
| 09 Nov, 2023 | 13440.0 | 13440.0 | 13200.0 | 13240.0 | 28.08 Thousand |
| 08 Nov, 2023 | 13770.0 | 13770.0 | 13350.0 | 13380.0 | 23.68 Thousand |
| 07 Nov, 2023 | 13620.0 | 13820.0 | 13220.0 | 13470.0 | 77.74 Thousand |
| 06 Nov, 2023 | 13530.0 | 13880.0 | 13280.0 | 13680.0 | 115.36 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH