Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 14880.0 | 14890.0 | 13530.0 | 13540.0 | 321.71 Thousand |
| 02 Nov, 2023 | 13080.0 | 13260.0 | 13020.0 | 13220.0 | 42.51 Thousand |
| 01 Nov, 2023 | 12420.0 | 13000.0 | 12420.0 | 12900.0 | 17.4 Thousand |
| 31 Oct, 2023 | 12780.0 | 12780.0 | 12440.0 | 12450.0 | 11.95 Thousand |
| 30 Oct, 2023 | 12410.0 | 12690.0 | 12410.0 | 12650.0 | 5871.00 |
| 27 Oct, 2023 | 12900.0 | 13010.0 | 12400.0 | 12500.0 | 12.39 Thousand |
| 26 Oct, 2023 | 12960.0 | 13000.0 | 12750.0 | 12770.0 | 14.49 Thousand |
| 25 Oct, 2023 | 12890.0 | 13050.0 | 12660.0 | 13040.0 | 16.63 Thousand |
| 24 Oct, 2023 | 12210.0 | 12930.0 | 12210.0 | 12820.0 | 17.45 Thousand |
| 23 Oct, 2023 | 12130.0 | 12590.0 | 12130.0 | 12390.0 | 17.32 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH