Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 13070.0 | 13140.0 | 12980.0 | 12980.0 | 12.01 Thousand |
| 30 Nov, 2023 | 13530.0 | 13580.0 | 13050.0 | 13060.0 | 51.62 Thousand |
| 29 Nov, 2023 | 13540.0 | 13590.0 | 13120.0 | 13120.0 | 54.49 Thousand |
| 28 Nov, 2023 | 13810.0 | 14200.0 | 13740.0 | 13810.0 | 22.49 Thousand |
| 27 Nov, 2023 | 13930.0 | 14060.0 | 13770.0 | 13840.0 | 35.3 Thousand |
| 24 Nov, 2023 | 13520.0 | 13900.0 | 13520.0 | 13770.0 | 15.54 Thousand |
| 23 Nov, 2023 | 13830.0 | 13950.0 | 13530.0 | 13620.0 | 19.54 Thousand |
| 22 Nov, 2023 | 13800.0 | 13920.0 | 13660.0 | 13830.0 | 18 Thousand |
| 21 Nov, 2023 | 13710.0 | 13970.0 | 13620.0 | 13780.0 | 19.42 Thousand |
| 20 Nov, 2023 | 13420.0 | 13820.0 | 13420.0 | 13680.0 | 38.74 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH