Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17040.0 | 17160.0 | 16510.0 | 16630.0 | 18.3 Thousand |
| 09 Jun, 2025 | 16500.0 | 17250.0 | 16500.0 | 17140.0 | 38.02 Thousand |
| 05 Jun, 2025 | 16130.0 | 16390.0 | 16130.0 | 16390.0 | 39.22 Thousand |
| 04 Jun, 2025 | 15860.0 | 16120.0 | 15860.0 | 16050.0 | 28.2 Thousand |
| 02 Jun, 2025 | 15940.0 | 16080.0 | 15670.0 | 15750.0 | 26.69 Thousand |
| 30 May, 2025 | 16120.0 | 16140.0 | 15820.0 | 15900.0 | 30.24 Thousand |
| 29 May, 2025 | 15920.0 | 16110.0 | 15770.0 | 16080.0 | 38.52 Thousand |
| 28 May, 2025 | 15900.0 | 16000.0 | 15700.0 | 15750.0 | 41.62 Thousand |
| 27 May, 2025 | 15840.0 | 16250.0 | 15000.0 | 15520.0 | 94.04 Thousand |
| 26 May, 2025 | 15650.0 | 15700.0 | 15380.0 | 15700.0 | 18.72 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH