Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14740.0 | 14770.0 | 14520.0 | 14660.0 | 14.11 Thousand |
| 08 May, 2025 | 14770.0 | 14830.0 | 14600.0 | 14660.0 | 14.26 Thousand |
| 07 May, 2025 | 14850.0 | 14850.0 | 14400.0 | 14750.0 | 20.83 Thousand |
| 02 May, 2025 | 14830.0 | 14970.0 | 14700.0 | 14750.0 | 27.92 Thousand |
| 30 Apr, 2025 | 14850.0 | 14950.0 | 14610.0 | 14770.0 | 22.03 Thousand |
| 29 Apr, 2025 | 14310.0 | 14810.0 | 14290.0 | 14810.0 | 57.17 Thousand |
| 28 Apr, 2025 | 14640.0 | 14650.0 | 14250.0 | 14290.0 | 29.85 Thousand |
| 25 Apr, 2025 | 14670.0 | 14670.0 | 14450.0 | 14540.0 | 29 Thousand |
| 24 Apr, 2025 | 14850.0 | 14850.0 | 14520.0 | 14670.0 | 23.47 Thousand |
| 23 Apr, 2025 | 14560.0 | 14880.0 | 14520.0 | 14680.0 | 38.35 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH