Dong-Ah Geological Engineering Company Ltd. (028100.KS)

KRW 14850.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 15840.0 16250.0 15000.0 15520.0 94.04 Thousand
26 May, 2025 15650.0 15700.0 15380.0 15700.0 18.72 Thousand
23 May, 2025 15180.0 15470.0 15120.0 15390.0 23.16 Thousand
22 May, 2025 15250.0 15380.0 14910.0 15190.0 32.61 Thousand
21 May, 2025 15330.0 15500.0 15120.0 15290.0 40.21 Thousand
20 May, 2025 15100.0 15260.0 14900.0 15180.0 34.25 Thousand
19 May, 2025 15010.0 15470.0 14840.0 14850.0 73.99 Thousand
16 May, 2025 14810.0 15010.0 14780.0 14840.0 25.26 Thousand
15 May, 2025 14770.0 14990.0 14700.0 14820.0 20.54 Thousand
14 May, 2025 14850.0 14900.0 14730.0 14730.0 15.02 Thousand