Dong-Ah Geological Engineering Company Ltd. (028100.KS)

KRW 14850.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16130.0 16390.0 16130.0 16390.0 39.22 Thousand
04 Jun, 2025 15860.0 16120.0 15860.0 16050.0 28.2 Thousand
02 Jun, 2025 15940.0 16080.0 15670.0 15750.0 26.69 Thousand
30 May, 2025 16120.0 16140.0 15820.0 15900.0 30.24 Thousand
29 May, 2025 15920.0 16110.0 15770.0 16080.0 38.52 Thousand
28 May, 2025 15900.0 16000.0 15700.0 15750.0 41.62 Thousand
27 May, 2025 15840.0 16250.0 15000.0 15520.0 94.04 Thousand
26 May, 2025 15650.0 15700.0 15380.0 15700.0 18.72 Thousand
23 May, 2025 15180.0 15470.0 15120.0 15390.0 23.16 Thousand
22 May, 2025 15250.0 15380.0 14910.0 15190.0 32.61 Thousand