Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 15900.0 | 16000.0 | 15700.0 | 15750.0 | 41.62 Thousand |
| 27 May, 2025 | 15840.0 | 16250.0 | 15000.0 | 15520.0 | 94.04 Thousand |
| 26 May, 2025 | 15650.0 | 15700.0 | 15380.0 | 15700.0 | 18.72 Thousand |
| 23 May, 2025 | 15180.0 | 15470.0 | 15120.0 | 15390.0 | 23.16 Thousand |
| 22 May, 2025 | 15250.0 | 15380.0 | 14910.0 | 15190.0 | 32.61 Thousand |
| 21 May, 2025 | 15330.0 | 15500.0 | 15120.0 | 15290.0 | 40.21 Thousand |
| 20 May, 2025 | 15100.0 | 15260.0 | 14900.0 | 15180.0 | 34.25 Thousand |
| 19 May, 2025 | 15010.0 | 15470.0 | 14840.0 | 14850.0 | 73.99 Thousand |
| 16 May, 2025 | 14810.0 | 15010.0 | 14780.0 | 14840.0 | 25.26 Thousand |
| 15 May, 2025 | 14770.0 | 14990.0 | 14700.0 | 14820.0 | 20.54 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH