Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14080.0
(1.51%)
KRW 14080.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13740.0 | 14200.0 | 13710.0 | 14000.0 | 42.66 Thousand |
| 10 Apr, 2025 | 13400.0 | 13870.0 | 13280.0 | 13870.0 | 30.62 Thousand |
| 09 Apr, 2025 | 13280.0 | 13360.0 | 13090.0 | 13120.0 | 22.01 Thousand |
| 08 Apr, 2025 | 13150.0 | 13600.0 | 13150.0 | 13380.0 | 21.14 Thousand |
| 07 Apr, 2025 | 13350.0 | 13420.0 | 13030.0 | 13090.0 | 18.8 Thousand |
| 04 Apr, 2025 | 13070.0 | 13580.0 | 12930.0 | 13560.0 | 24.02 Thousand |
| 03 Apr, 2025 | 13050.0 | 13180.0 | 12900.0 | 13120.0 | 13 Thousand |
| 02 Apr, 2025 | 13200.0 | 13200.0 | 12990.0 | 13100.0 | 9936.00 |
| 01 Apr, 2025 | 13000.0 | 13200.0 | 12920.0 | 13130.0 | 3846.00 |
| 31 Mar, 2025 | 13010.0 | 13130.0 | 12820.0 | 12930.0 | 14.52 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH