Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16130.0 | 16380.0 | 16130.0 | 16250.0 | 9347.00 |
| 04 Jun, 2025 | 15860.0 | 16120.0 | 15860.0 | 16060.0 | 4943.00 |
| 02 Jun, 2025 | 15940.0 | 16080.0 | 15750.0 | 15860.0 | 6125.00 |
| 30 May, 2025 | 16120.0 | 16140.0 | 15820.0 | 15900.0 | 30.24 Thousand |
| 29 May, 2025 | 15920.0 | 16110.0 | 15770.0 | 16080.0 | 38.52 Thousand |
| 28 May, 2025 | 15900.0 | 16000.0 | 15700.0 | 15750.0 | 41.62 Thousand |
| 27 May, 2025 | 15840.0 | 16250.0 | 15000.0 | 15520.0 | 94.04 Thousand |
| 26 May, 2025 | 15650.0 | 15700.0 | 15380.0 | 15700.0 | 18.72 Thousand |
| 23 May, 2025 | 15180.0 | 15470.0 | 15120.0 | 15390.0 | 23.16 Thousand |
| 22 May, 2025 | 15250.0 | 15380.0 | 14910.0 | 15190.0 | 32.61 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH