Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 13140.0 | 13140.0 | 12960.0 | 12990.0 | 18.57 Thousand |
| 14 Dec, 2023 | 13150.0 | 13250.0 | 13050.0 | 13100.0 | 14.58 Thousand |
| 13 Dec, 2023 | 13300.0 | 13570.0 | 13110.0 | 13110.0 | 38.72 Thousand |
| 12 Dec, 2023 | 13100.0 | 13100.0 | 12950.0 | 13020.0 | 7675.00 |
| 11 Dec, 2023 | 13030.0 | 13080.0 | 12980.0 | 13070.0 | 11.66 Thousand |
| 08 Dec, 2023 | 13250.0 | 13250.0 | 13000.0 | 13010.0 | 12.17 Thousand |
| 07 Dec, 2023 | 13250.0 | 13380.0 | 13060.0 | 13170.0 | 17.09 Thousand |
| 06 Dec, 2023 | 13130.0 | 13220.0 | 12950.0 | 13120.0 | 19.75 Thousand |
| 05 Dec, 2023 | 13120.0 | 13260.0 | 13000.0 | 13100.0 | 23.36 Thousand |
| 04 Dec, 2023 | 12930.0 | 13050.0 | 12930.0 | 12990.0 | 11.88 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH