Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13050.0 | 13050.0 | 12660.0 | 12680.0 | 27.81 Thousand |
| 16 Jan, 2024 | 13300.0 | 13300.0 | 12970.0 | 13040.0 | 18.61 Thousand |
| 15 Jan, 2024 | 13030.0 | 13280.0 | 12870.0 | 13260.0 | 28.9 Thousand |
| 12 Jan, 2024 | 13120.0 | 13170.0 | 12940.0 | 12980.0 | 17.51 Thousand |
| 11 Jan, 2024 | 13250.0 | 13280.0 | 13070.0 | 13180.0 | 26.63 Thousand |
| 10 Jan, 2024 | 12920.0 | 13090.0 | 12920.0 | 13060.0 | 20.02 Thousand |
| 09 Jan, 2024 | 12930.0 | 12940.0 | 12810.0 | 12820.0 | 20.57 Thousand |
| 08 Jan, 2024 | 12950.0 | 12990.0 | 12810.0 | 12850.0 | 10.98 Thousand |
| 05 Jan, 2024 | 12800.0 | 12970.0 | 12800.0 | 12820.0 | 18.89 Thousand |
| 04 Jan, 2024 | 12990.0 | 13550.0 | 12750.0 | 12880.0 | 56.29 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH