Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14260.0 | 15430.0 | 14190.0 | 14500.0 | 856.06 Thousand |
| 30 Jan, 2024 | 13660.0 | 15620.0 | 13340.0 | 14980.0 | 1.84 Million |
| 29 Jan, 2024 | 13420.0 | 13420.0 | 13080.0 | 13270.0 | 42.22 Thousand |
| 26 Jan, 2024 | 13360.0 | 13680.0 | 13210.0 | 13390.0 | 77.75 Thousand |
| 25 Jan, 2024 | 12990.0 | 13290.0 | 12740.0 | 13180.0 | 81.75 Thousand |
| 24 Jan, 2024 | 13160.0 | 13160.0 | 12900.0 | 12900.0 | 11.47 Thousand |
| 23 Jan, 2024 | 12910.0 | 13240.0 | 12880.0 | 13140.0 | 49.73 Thousand |
| 22 Jan, 2024 | 13000.0 | 13000.0 | 12860.0 | 12890.0 | 14.38 Thousand |
| 19 Jan, 2024 | 13040.0 | 13220.0 | 12920.0 | 12950.0 | 19.01 Thousand |
| 18 Jan, 2024 | 12680.0 | 13100.0 | 12680.0 | 13090.0 | 20.92 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH