Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14050.0 | 14320.0 | 13900.0 | 14200.0 | 46.03 Thousand |
| 15 Feb, 2024 | 14160.0 | 14230.0 | 14030.0 | 14030.0 | 24.14 Thousand |
| 14 Feb, 2024 | 13930.0 | 14200.0 | 13930.0 | 14180.0 | 27.1 Thousand |
| 13 Feb, 2024 | 14040.0 | 14230.0 | 14000.0 | 14180.0 | 42.32 Thousand |
| 08 Feb, 2024 | 14040.0 | 14130.0 | 13890.0 | 13950.0 | 35.46 Thousand |
| 07 Feb, 2024 | 13940.0 | 14140.0 | 13750.0 | 14010.0 | 51.74 Thousand |
| 06 Feb, 2024 | 13900.0 | 14110.0 | 13750.0 | 13940.0 | 84.88 Thousand |
| 05 Feb, 2024 | 14250.0 | 14250.0 | 13830.0 | 14110.0 | 117.75 Thousand |
| 02 Feb, 2024 | 14660.0 | 14750.0 | 14280.0 | 14390.0 | 195.11 Thousand |
| 01 Feb, 2024 | 14300.0 | 15090.0 | 14240.0 | 14550.0 | 466.28 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH