Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13620.0 | 13640.0 | 13200.0 | 13290.0 | 78.69 Thousand |
| 07 Mar, 2024 | 13550.0 | 13930.0 | 13520.0 | 13800.0 | 61.19 Thousand |
| 06 Mar, 2024 | 13570.0 | 13730.0 | 13400.0 | 13540.0 | 46.23 Thousand |
| 05 Mar, 2024 | 13510.0 | 13750.0 | 13400.0 | 13580.0 | 32.61 Thousand |
| 04 Mar, 2024 | 13970.0 | 13970.0 | 13510.0 | 13510.0 | 35.89 Thousand |
| 29 Feb, 2024 | 13790.0 | 13850.0 | 13720.0 | 13750.0 | 21 Thousand |
| 28 Feb, 2024 | 13660.0 | 13880.0 | 13660.0 | 13850.0 | 31.67 Thousand |
| 27 Feb, 2024 | 13650.0 | 13890.0 | 13650.0 | 13760.0 | 23.65 Thousand |
| 26 Feb, 2024 | 14330.0 | 14330.0 | 13790.0 | 13810.0 | 23.63 Thousand |
| 23 Feb, 2024 | 13730.0 | 14150.0 | 13730.0 | 14000.0 | 31.19 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH