Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12800.0 | 12940.0 | 12660.0 | 12720.0 | 12.86 Thousand |
| 04 Apr, 2024 | 13110.0 | 13110.0 | 12830.0 | 12860.0 | 39.11 Thousand |
| 03 Apr, 2024 | 12570.0 | 13300.0 | 12510.0 | 13090.0 | 158.41 Thousand |
| 02 Apr, 2024 | 12750.0 | 12840.0 | 12500.0 | 12570.0 | 41.44 Thousand |
| 01 Apr, 2024 | 12820.0 | 12950.0 | 12750.0 | 12780.0 | 35.75 Thousand |
| 29 Mar, 2024 | 13030.0 | 13060.0 | 12810.0 | 12810.0 | 35.35 Thousand |
| 28 Mar, 2024 | 13470.0 | 13480.0 | 13030.0 | 13030.0 | 24.65 Thousand |
| 27 Mar, 2024 | 13120.0 | 13330.0 | 13080.0 | 13260.0 | 22.76 Thousand |
| 26 Mar, 2024 | 13190.0 | 13280.0 | 13060.0 | 13120.0 | 24.32 Thousand |
| 25 Mar, 2024 | 13040.0 | 13250.0 | 13010.0 | 13110.0 | 19.44 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH