Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12340.0 | 12360.0 | 12150.0 | 12290.0 | 18.61 Thousand |
| 19 Apr, 2024 | 12370.0 | 12370.0 | 11910.0 | 12150.0 | 29.79 Thousand |
| 18 Apr, 2024 | 12200.0 | 12350.0 | 12050.0 | 12270.0 | 13.12 Thousand |
| 17 Apr, 2024 | 12190.0 | 12300.0 | 12160.0 | 12160.0 | 10.33 Thousand |
| 16 Apr, 2024 | 12500.0 | 12500.0 | 12050.0 | 12060.0 | 27.79 Thousand |
| 15 Apr, 2024 | 12500.0 | 12640.0 | 12310.0 | 12500.0 | 26.35 Thousand |
| 12 Apr, 2024 | 12590.0 | 12810.0 | 12550.0 | 12680.0 | 16.47 Thousand |
| 11 Apr, 2024 | 12560.0 | 12630.0 | 12480.0 | 12570.0 | 21.94 Thousand |
| 09 Apr, 2024 | 12600.0 | 12840.0 | 12540.0 | 12730.0 | 19.05 Thousand |
| 08 Apr, 2024 | 12600.0 | 12750.0 | 12500.0 | 12600.0 | 23.4 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH