Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 12990.0 | 13040.0 | 12700.0 | 12990.0 | 7534.00 |
| 22 May, 2024 | 12790.0 | 13140.0 | 12790.0 | 13020.0 | 24 Thousand |
| 21 May, 2024 | 12710.0 | 12910.0 | 12590.0 | 12900.0 | 25.87 Thousand |
| 20 May, 2024 | 12780.0 | 12780.0 | 12570.0 | 12590.0 | 15.77 Thousand |
| 17 May, 2024 | 12650.0 | 12700.0 | 12550.0 | 12650.0 | 8803.00 |
| 16 May, 2024 | 12940.0 | 12940.0 | 12600.0 | 12630.0 | 27.21 Thousand |
| 14 May, 2024 | 12750.0 | 12850.0 | 12720.0 | 12810.0 | 9686.00 |
| 13 May, 2024 | 12600.0 | 12970.0 | 12600.0 | 12830.0 | 13.26 Thousand |
| 10 May, 2024 | 12950.0 | 13130.0 | 12740.0 | 12770.0 | 10.11 Thousand |
| 09 May, 2024 | 13010.0 | 13100.0 | 12820.0 | 12860.0 | 14.03 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH