Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13930.0 | 14450.0 | 13850.0 | 14040.0 | 111.26 Thousand |
| 21 Jun, 2024 | 13960.0 | 14170.0 | 13610.0 | 14040.0 | 101.41 Thousand |
| 20 Jun, 2024 | 13760.0 | 14450.0 | 13710.0 | 14000.0 | 215.74 Thousand |
| 19 Jun, 2024 | 13710.0 | 13890.0 | 13510.0 | 13760.0 | 65.41 Thousand |
| 18 Jun, 2024 | 13330.0 | 14270.0 | 13220.0 | 13730.0 | 302.78 Thousand |
| 17 Jun, 2024 | 13370.0 | 13650.0 | 13320.0 | 13340.0 | 54.36 Thousand |
| 14 Jun, 2024 | 13720.0 | 13800.0 | 13360.0 | 13430.0 | 104.33 Thousand |
| 13 Jun, 2024 | 13690.0 | 14000.0 | 13470.0 | 13720.0 | 174.82 Thousand |
| 12 Jun, 2024 | 15000.0 | 16180.0 | 13580.0 | 13590.0 | 1.29 Million |
| 11 Jun, 2024 | 13300.0 | 14270.0 | 13180.0 | 13680.0 | 224.16 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH