Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 13080.0 | 13820.0 | 13080.0 | 13690.0 | 100.4 Thousand |
| 19 Jul, 2024 | 13210.0 | 13220.0 | 12930.0 | 13080.0 | 23.08 Thousand |
| 18 Jul, 2024 | 13320.0 | 13340.0 | 13070.0 | 13070.0 | 22.58 Thousand |
| 17 Jul, 2024 | 13370.0 | 13550.0 | 13240.0 | 13380.0 | 59.05 Thousand |
| 16 Jul, 2024 | 13200.0 | 13390.0 | 13150.0 | 13240.0 | 22.98 Thousand |
| 15 Jul, 2024 | 13110.0 | 13360.0 | 13020.0 | 13220.0 | 25.88 Thousand |
| 12 Jul, 2024 | 13030.0 | 13210.0 | 12970.0 | 13030.0 | 10.25 Thousand |
| 11 Jul, 2024 | 12870.0 | 13220.0 | 12870.0 | 13020.0 | 13.49 Thousand |
| 10 Jul, 2024 | 12890.0 | 13020.0 | 12800.0 | 12920.0 | 14.07 Thousand |
| 09 Jul, 2024 | 12890.0 | 12990.0 | 12820.0 | 12880.0 | 18.55 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH