Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13830.0 | 13830.0 | 13420.0 | 13460.0 | 62.14 Thousand |
| 15 Aug, 2024 | 13830.0 | 13830.0 | 13420.0 | 13460.0 | 62.14 Thousand |
| 14 Aug, 2024 | 13920.0 | 14130.0 | 13740.0 | 13830.0 | 45.67 Thousand |
| 13 Aug, 2024 | 13830.0 | 14300.0 | 13710.0 | 13910.0 | 68.93 Thousand |
| 12 Aug, 2024 | 14350.0 | 14500.0 | 13880.0 | 14080.0 | 210.79 Thousand |
| 11 Aug, 2024 | 14350.0 | 14500.0 | 13880.0 | 14080.0 | 210.79 Thousand |
| 09 Aug, 2024 | 12920.0 | 13850.0 | 12920.0 | 13730.0 | 153.49 Thousand |
| 08 Aug, 2024 | 12740.0 | 12920.0 | 12470.0 | 12730.0 | 26.61 Thousand |
| 07 Aug, 2024 | 12390.0 | 13100.0 | 12390.0 | 12910.0 | 92.74 Thousand |
| 06 Aug, 2024 | 11870.0 | 12640.0 | 11750.0 | 12390.0 | 63.42 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH