Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12060.0 | 12470.0 | 11960.0 | 12290.0 | 31.83 Thousand |
| 08 Sep, 2024 | 12060.0 | 12470.0 | 11960.0 | 12290.0 | 31.83 Thousand |
| 06 Sep, 2024 | 12550.0 | 12550.0 | 12180.0 | 12230.0 | 40.25 Thousand |
| 05 Sep, 2024 | 12680.0 | 12750.0 | 12310.0 | 12500.0 | 52.51 Thousand |
| 04 Sep, 2024 | 13000.0 | 13160.0 | 12640.0 | 12650.0 | 48.99 Thousand |
| 03 Sep, 2024 | 13220.0 | 13300.0 | 13150.0 | 13180.0 | 20.53 Thousand |
| 02 Sep, 2024 | 13390.0 | 13480.0 | 13170.0 | 13210.0 | 39.68 Thousand |
| 01 Sep, 2024 | 13390.0 | 13480.0 | 13170.0 | 13210.0 | 39.68 Thousand |
| 30 Aug, 2024 | 13480.0 | 13480.0 | 13130.0 | 13230.0 | 17.5 Thousand |
| 29 Aug, 2024 | 13200.0 | 13490.0 | 13100.0 | 13170.0 | 26.4 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH