Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13400.0 | 13530.0 | 13130.0 | 13310.0 | 42.03 Thousand |
| 27 Aug, 2024 | 13370.0 | 13440.0 | 13190.0 | 13360.0 | 17.62 Thousand |
| 26 Aug, 2024 | 13610.0 | 13860.0 | 13370.0 | 13380.0 | 30.65 Thousand |
| 25 Aug, 2024 | 13610.0 | 13860.0 | 13370.0 | 13380.0 | 30.65 Thousand |
| 23 Aug, 2024 | 13550.0 | 13620.0 | 13320.0 | 13600.0 | 34.25 Thousand |
| 22 Aug, 2024 | 13700.0 | 13840.0 | 13480.0 | 13560.0 | 28.5 Thousand |
| 21 Aug, 2024 | 13920.0 | 14070.0 | 13650.0 | 13720.0 | 34.69 Thousand |
| 20 Aug, 2024 | 13510.0 | 14040.0 | 13510.0 | 13920.0 | 47.03 Thousand |
| 19 Aug, 2024 | 13500.0 | 13780.0 | 13250.0 | 13600.0 | 37.37 Thousand |
| 18 Aug, 2024 | 13500.0 | 13780.0 | 13250.0 | 13600.0 | 37.37 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH