Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12450.0 | 12750.0 | 12380.0 | 12590.0 | 27.54 Thousand |
| 25 Sep, 2024 | 12560.0 | 12560.0 | 12370.0 | 12400.0 | 28.43 Thousand |
| 24 Sep, 2024 | 12660.0 | 12710.0 | 12470.0 | 12480.0 | 39.85 Thousand |
| 23 Sep, 2024 | 12710.0 | 12980.0 | 12660.0 | 12780.0 | 18.37 Thousand |
| 20 Sep, 2024 | 12740.0 | 12850.0 | 12620.0 | 12700.0 | 9677.00 |
| 19 Sep, 2024 | 12740.0 | 12740.0 | 12600.0 | 12700.0 | 8746.00 |
| 13 Sep, 2024 | 12450.0 | 12740.0 | 12430.0 | 12620.0 | 17.68 Thousand |
| 12 Sep, 2024 | 12210.0 | 12470.0 | 12210.0 | 12390.0 | 17.82 Thousand |
| 11 Sep, 2024 | 12290.0 | 12370.0 | 12180.0 | 12200.0 | 26.69 Thousand |
| 10 Sep, 2024 | 12250.0 | 12350.0 | 12220.0 | 12270.0 | 20.24 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH