Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13160.0 | 13180.0 | 12980.0 | 13140.0 | 32.92 Thousand |
| 28 Oct, 2024 | 12950.0 | 13170.0 | 12800.0 | 13150.0 | 51.04 Thousand |
| 25 Oct, 2024 | 13160.0 | 13160.0 | 12790.0 | 12980.0 | 58.24 Thousand |
| 24 Oct, 2024 | 13340.0 | 13500.0 | 13010.0 | 13170.0 | 103.93 Thousand |
| 23 Oct, 2024 | 12470.0 | 14100.0 | 12470.0 | 13250.0 | 763.87 Thousand |
| 22 Oct, 2024 | 12540.0 | 12560.0 | 12430.0 | 12470.0 | 20.61 Thousand |
| 21 Oct, 2024 | 12560.0 | 12670.0 | 12430.0 | 12520.0 | 15.25 Thousand |
| 18 Oct, 2024 | 12740.0 | 12740.0 | 12490.0 | 12560.0 | 17.8 Thousand |
| 17 Oct, 2024 | 12790.0 | 12810.0 | 12630.0 | 12740.0 | 15.58 Thousand |
| 16 Oct, 2024 | 12700.0 | 13090.0 | 12700.0 | 12830.0 | 20.61 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH