Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 12820.0 | 13020.0 | 12800.0 | 12800.0 | 38.7 Thousand |
| 14 Oct, 2024 | 12510.0 | 12920.0 | 12430.0 | 12900.0 | 66.56 Thousand |
| 11 Oct, 2024 | 12150.0 | 14450.0 | 12150.0 | 12510.0 | 645.05 Thousand |
| 10 Oct, 2024 | 12110.0 | 12250.0 | 12060.0 | 12170.0 | 13.69 Thousand |
| 08 Oct, 2024 | 12000.0 | 12260.0 | 11980.0 | 12110.0 | 27.78 Thousand |
| 07 Oct, 2024 | 12170.0 | 12170.0 | 12010.0 | 12090.0 | 9729.00 |
| 04 Oct, 2024 | 12110.0 | 12130.0 | 11990.0 | 12090.0 | 11.54 Thousand |
| 02 Oct, 2024 | 12400.0 | 12400.0 | 11880.0 | 12090.0 | 31.97 Thousand |
| 30 Sep, 2024 | 12760.0 | 12760.0 | 12380.0 | 12400.0 | 20.38 Thousand |
| 27 Sep, 2024 | 12640.0 | 12700.0 | 12560.0 | 12640.0 | 12.95 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH